Share Price Monthly

  • Company Name :
Supreme Petrochem Ltd Industry : (Petrochemicals)
  • BSE Code:
  • 500405
  • NSE Symbol:
  • SPLPETRO
  • P/E(TTM):
  • 30.51
  • ISIN Demat:
  • INE663A01033
  • Div & Yield%:
  • 1.34
  • EPS(TTM):
  • 22.08
  • Book Value(₹):
  • 111.70
  • Market Cap(₹Cr.):
  • 12,669.29
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 360.00 327.60 343.30 36.01 31.42 33.85 16,138.65
Aug 2021 363.50 301.10 329.23 36.66 28.69 32.46 15,476.98
Jul 2021 380.00 347.00 358.15 38.17 33.63 35.31 16,836.75
Jun 2021 397.50 354.30 370.38 40.03 34.39 36.52 17,411.45
May 2021 410.00 333.00 389.03 43.48 31.26 38.36 18,288.20
Apr 2021 366.80 197.50 363.70 36.47 18.12 35.86 17,097.66
Mar 2021 224.50 196.10 209.13 23.81 18.88 20.62 9,831.04
Feb 2021 209.35 174.50 203.18 97.44 75.85 93.61 9,551.32
Jan 2021 218.00 169.63 184.05 111.12 77.77 84.80 8,652.25