Share Price Monthly

  • Company Name :
Supreme Petrochem Ltd Industry : (Petrochemicals)
  • BSE Code:
  • 500405
  • NSE Symbol:
  • SPLPETRO
  • P/E(TTM):
  • 33.85
  • ISIN Demat:
  • INE663A01033
  • Div & Yield%:
  • 1.42
  • EPS(TTM):
  • 20.77
  • Book Value(₹):
  • 118.66
  • Market Cap(₹Cr.):
  • 13,221.19
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 497.00 428.00 494.55 19.87 16.48 19.68 9,299.58
Jul 2023 459.95 414.20 443.40 19.01 15.47 17.64 8,337.75
Jun 2023 488.35 357.25 444.90 20.13 14.16 17.70 8,365.96
May 2023 391.20 353.30 360.70 16.03 13.92 14.35 6,782.65
Apr 2023 394.95 362.05 382.70 16.02 14.34 15.23 7,196.34
Mar 2023 385.00 352.05 370.95 15.46 13.91 14.76 6,975.39
Feb 2023 398.90 358.55 372.05 12.02 9.93 10.79 6,996.08
Jan 2023 404.50 345.15 387.40 12.04 9.61 11.24 7,284.72
Dec 2022 401.23 361.53 395.30 11.81 10.19 11.47 7,433.27
Nov 2022 400.30 370.03 379.73 11.64 10.47 11.02 7,140.40