Share Price Monthly

  • Company Name :
Supreme Petrochem Ltd Industry : (Petrochemicals)
  • BSE Code:
  • 500405
  • NSE Symbol:
  • SPLPETRO
  • P/E(TTM):
  • 33.85
  • ISIN Demat:
  • INE663A01033
  • Div & Yield%:
  • 1.42
  • EPS(TTM):
  • 20.77
  • Book Value(₹):
  • 118.66
  • Market Cap(₹Cr.):
  • 13,221.19
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 394.35 336.50 377.25 11.61 9.51 10.94 7,093.86
Sep 2022 405.38 370.18 380.53 11.92 10.65 11.04 7,155.44
Aug 2022 430.00 385.00 386.80 13.04 11.12 11.22 7,273.44
Jul 2022 470.38 424.98 428.53 13.75 12.23 12.43 8,058.04
Jun 2022 468.00 362.50 442.68 13.89 9.80 12.84 8,324.12
May 2022 442.00 358.45 370.48 13.56 9.95 10.75 6,966.46
Apr 2022 490.08 449.98 460.90 14.89 12.74 13.37 8,666.83
Mar 2022 513.53 328.13 462.33 15.10 9.42 13.41 8,693.62
Feb 2022 357.00 315.00 331.20 14.37 12.17 13.06 6,227.93
Jan 2022 378.43 335.30 349.90 15.19 12.70 13.80 6,579.57