Share Price Monthly

  • Company Name :
Supreme Petrochem Ltd Industry : (Petrochemicals)
  • BSE Code:
  • 500405
  • NSE Symbol:
  • SPLPETRO
  • P/E(TTM):
  • 33.85
  • ISIN Demat:
  • INE663A01033
  • Div & Yield%:
  • 1.42
  • EPS(TTM):
  • 20.77
  • Book Value(₹):
  • 118.66
  • Market Cap(₹Cr.):
  • 13,221.19
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 818.45 625.20 765.20 49.03 34.99 44.35 14,388.92
May 2024 743.25 646.30 650.80 44.61 37.20 37.72 12,237.73
Apr 2024 725.00 602.70 682.70 43.10 33.01 39.57 12,837.58
Mar 2024 756.35 587.20 622.95 45.82 31.84 36.11 11,714.04
Feb 2024 782.80 585.60 730.40 33.34 21.88 29.06 13,734.54
Jan 2024 611.90 522.00 601.00 25.06 19.71 23.92 11,301.28
Dec 2023 579.30 539.25 559.75 23.50 21.27 22.27 10,525.61
Nov 2023 599.15 545.45 564.90 24.74 21.16 22.48 10,622.46
Oct 2023 617.65 480.05 572.40 25.61 18.40 22.78 10,763.49
Sep 2023 503.45 450.05 476.05 20.69 16.41 18.94 8,951.71