Share Price Monthly

  • Company Name :
Supreme Petrochem Ltd Industry : (Petrochemicals)
  • BSE Code:
  • 500405
  • NSE Symbol:
  • SPLPETRO
  • P/E(TTM):
  • 30.51
  • ISIN Demat:
  • INE663A01033
  • Div & Yield%:
  • 1.34
  • EPS(TTM):
  • 22.08
  • Book Value(₹):
  • 111.70
  • Market Cap(₹Cr.):
  • 12,669.29
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 756.35 587.20 622.95 45.82 31.84 36.11 11,714.04
Feb 2024 782.80 585.60 730.40 33.34 21.88 29.06 13,734.54
Jan 2024 611.90 522.00 601.00 25.06 19.71 23.92 11,301.28
Dec 2023 579.30 539.25 559.75 23.50 21.27 22.27 10,525.61
Nov 2023 599.15 545.45 564.90 24.74 21.16 22.48 10,622.46
Oct 2023 617.65 480.05 572.40 25.61 18.40 22.78 10,763.49
Sep 2023 503.45 450.05 476.05 20.69 16.41 18.94 8,951.71
Aug 2023 497.00 428.00 494.55 19.87 16.48 19.68 9,299.58
Jul 2023 459.95 414.20 443.40 19.01 15.47 17.64 8,337.75
Jun 2023 488.35 357.25 444.90 20.13 14.16 17.70 8,365.96