Share Price Monthly

  • Company Name :
Mahindra Logistics Ltd Industry : (Logistics)
  • BSE Code:
  • 540768
  • NSE Symbol:
  • MAHLOG
  • P/E(TTM):
  • 83.65
  • ISIN Demat:
  • INE766P01016
  • Div & Yield%:
  • 0.54
  • EPS(TTM):
  • 4.00
  • Book Value(₹):
  • 146.05
  • Market Cap(₹Cr.):
  • 3,318.59
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 492.91 427.69 469.86 162.32 135.43 151.20 3,702.89
Mar 2022 472.56 362.43 462.38 155.28 112.05 148.66 3,640.66
Feb 2022 548.59 361.15 369.46 164.29 102.42 107.19 2,909.00
Jan 2022 679.17 528.05 531.75 203.66 152.13 154.27 4,186.88
Dec 2021 665.29 578.03 619.93 199.96 161.15 179.83 4,880.61
Nov 2021 743.02 552.24 592.77 234.73 152.22 171.95 4,666.82
Oct 2021 719.10 585.70 591.77 216.64 165.86 171.66 4,658.91
Sep 2021 708.47 634.53 667.35 214.15 182.39 193.35 5,247.62
Aug 2021 747.72 585.61 699.30 225.85 165.14 202.61 5,498.84
Jul 2021 736.90 501.13 682.96 230.37 144.61 197.88 5,370.36