Share Price Monthly

  • Company Name :
Mahindra Logistics Ltd Industry : (Logistics)
  • BSE Code:
  • 540768
  • NSE Symbol:
  • MAHLOG
  • P/E(TTM):
  • 69.06
  • ISIN Demat:
  • INE766P01016
  • Div & Yield%:
  • 0.68
  • EPS(TTM):
  • 5.30
  • Book Value(₹):
  • 93.30
  • Market Cap(₹Cr.):
  • 2,640.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 444.00 392.00 409.00 53.04 44.98 47.20 2,946.28
Feb 2024 447.90 366.60 424.50 51.94 40.76 48.83 3,057.93
Jan 2024 460.00 387.35 413.50 54.28 44.07 47.56 2,978.69
Dec 2023 404.55 358.10 387.35 46.84 40.95 44.55 2,790.32
Nov 2023 375.30 349.05 358.25 43.95 40.02 41.21 2,580.70
Oct 2023 397.70 347.15 349.80 46.72 37.52 40.23 2,519.82
Sep 2023 427.75 380.20 387.65 50.58 43.64 44.59 2,792.48
Aug 2023 398.00 354.20 388.75 46.72 40.00 44.71 2,800.41
Jul 2023 430.00 356.00 358.35 53.21 40.68 41.22 2,581.42
Jun 2023 397.00 357.65 382.65 47.08 40.36 44.01 2,756.46