Share Price Monthly

  • Company Name :
Mahindra Logistics Ltd Industry : (Logistics)
  • BSE Code:
  • 540768
  • NSE Symbol:
  • MAHLOG
  • P/E(TTM):
  • 83.65
  • ISIN Demat:
  • INE766P01016
  • Div & Yield%:
  • 0.54
  • EPS(TTM):
  • 4.00
  • Book Value(₹):
  • 146.05
  • Market Cap(₹Cr.):
  • 3,318.59
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2024 467.67 369.36 374.57 60.70 46.06 47.37 2,956.59
Sep 2024 469.13 415.32 439.24 61.05 49.12 55.54 3,467.06
Aug 2024 479.08 428.65 454.67 61.70 53.65 57.49 3,588.83
Jul 2024 505.74 452.06 469.45 64.99 54.59 59.36 3,705.55
Jun 2024 484.61 364.85 477.94 62.14 42.80 60.44 3,772.56
May 2024 435.04 384.65 394.42 56.40 47.30 49.88 3,113.30
Apr 2024 449.65 375.48 430.39 59.23 45.75 54.42 3,397.17
Mar 2024 405.28 357.82 373.34 53.04 44.98 47.20 2,946.28
Feb 2024 408.84 334.63 387.48 51.94 40.76 48.83 3,057.93
Jan 2024 419.89 353.57 377.44 54.28 44.07 47.56 2,978.69