Share Price Monthly

  • Company Name :
Mahindra Logistics Ltd Industry : (Logistics)
  • BSE Code:
  • 540768
  • NSE Symbol:
  • MAHLOG
  • P/E(TTM):
  • 83.65
  • ISIN Demat:
  • INE766P01016
  • Div & Yield%:
  • 0.54
  • EPS(TTM):
  • 4.00
  • Book Value(₹):
  • 146.05
  • Market Cap(₹Cr.):
  • 3,318.59
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 360.00 307.20 317.20 93.49 67.61 72.02 3,146.01
Jul 2025 382.14 305.24 336.05 70.29 74.48 76.30 3,332.97
Jun 2025 324.00 284.79 307.29 60.09 50.04 55.59 2,428.31
May 2025 315.24 246.73 291.46 59.51 41.94 52.73 2,303.16
Apr 2025 298.49 218.20 276.94 55.83 35.86 50.10 2,188.47
Mar 2025 260.01 217.70 238.61 49.79 38.82 43.17 1,885.52
Feb 2025 343.40 222.27 227.10 44.21 27.54 28.75 1,794.63
Jan 2025 356.68 313.18 337.69 45.75 38.44 42.75 2,668.50
Dec 2024 361.79 334.59 345.81 46.87 41.83 43.73 2,729.63
Nov 2024 387.94 348.23 349.74 50.32 43.85 44.23 2,760.61