Share Price Monthly

  • Company Name :
Mahindra Logistics Ltd Industry : (Logistics)
  • BSE Code:
  • 540768
  • NSE Symbol:
  • MAHLOG
  • P/E(TTM):
  • 67.95
  • ISIN Demat:
  • INE766P01016
  • Div & Yield%:
  • 0.61
  • EPS(TTM):
  • 6.06
  • Book Value(₹):
  • 96.94
  • Market Cap(₹Cr.):
  • 2,970.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 354.95 312.00 336.65 60.09 50.04 55.59 2,428.31
May 2025 345.35 270.30 319.30 59.51 41.94 52.73 2,303.16
Apr 2025 327.00 239.05 303.40 55.83 35.86 50.10 2,188.47
Mar 2025 284.85 238.50 261.40 49.79 38.82 43.17 1,885.52
Feb 2025 376.20 243.50 248.80 44.21 27.54 28.75 1,794.63
Jan 2025 390.75 343.10 369.95 45.75 38.44 42.75 2,668.50
Dec 2024 396.35 366.55 378.85 46.87 41.83 43.73 2,729.63
Nov 2024 425.00 381.50 383.15 50.32 43.85 44.23 2,760.61
Oct 2024 512.35 404.65 410.35 60.70 46.06 47.37 2,956.59
Sep 2024 513.95 455.00 481.20 61.05 49.12 55.54 3,467.06