Share Price Monthly

  • Company Name :
Mahindra Logistics Ltd Industry : (Logistics)
  • BSE Code:
  • 540768
  • NSE Symbol:
  • MAHLOG
  • P/E(TTM):
  • 83.65
  • ISIN Demat:
  • INE766P01016
  • Div & Yield%:
  • 0.54
  • EPS(TTM):
  • 4.00
  • Book Value(₹):
  • 146.05
  • Market Cap(₹Cr.):
  • 3,318.59
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 369.27 326.87 353.57 46.84 40.95 44.55 2,790.32
Nov 2023 342.57 318.61 327.01 43.95 40.02 41.21 2,580.70
Oct 2023 363.02 316.88 319.30 46.72 37.52 40.23 2,519.82
Sep 2023 390.45 347.05 353.85 50.58 43.64 44.59 2,792.48
Aug 2023 363.29 323.31 354.85 46.72 40.00 44.71 2,800.41
Jul 2023 392.50 324.96 327.10 53.21 40.68 41.22 2,581.42
Jun 2023 362.38 326.46 349.28 47.08 40.36 44.01 2,756.46
May 2023 343.67 322.36 329.02 43.87 40.37 41.46 2,596.54
Apr 2023 360.46 324.04 337.87 47.09 39.45 42.57 2,666.42
Mar 2023 342.80 319.39 322.99 43.64 40.00 40.67 2,546.91