| The Ramco Cements Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 1,017.40 | 900.75 | 976.40 | 63.56 | 52.07 | 58.84 | 23,071.59 |
| Apr 2025 | 1,010.65 | 880.05 | 944.25 | 62.40 | 51.80 | 56.90 | 22,311.91 |
| Mar 2025 | 912.15 | 788.75 | 898.25 | 55.82 | 45.66 | 54.13 | 21,224.96 |
| Feb 2025 | 922.15 | 811.65 | 828.55 | 57.21 | 47.91 | 49.93 | 19,578.01 |
| Jan 2025 | 993.40 | 853.95 | 916.60 | 60.31 | 50.61 | 55.23 | 21,658.56 |
| Dec 2024 | 1,059.80 | 951.60 | 965.70 | 64.64 | 56.50 | 58.19 | 22,818.76 |
| Nov 2024 | 1,022.00 | 856.05 | 1,015.40 | 61.98 | 50.99 | 61.19 | 23,993.13 |
| Oct 2024 | 894.90 | 823.10 | 887.60 | 55.45 | 48.74 | 53.49 | 20,973.31 |
| Sep 2024 | 876.75 | 816.40 | 865.85 | 53.70 | 48.46 | 52.17 | 20,459.38 |
| Aug 2024 | 840.60 | 779.00 | 831.20 | 51.40 | 46.66 | 50.09 | 19,640.62 |