Share Price Monthly

  • Company Name :
The Ramco Cements Ltd Industry : (Cement)
  • BSE Code:
  • 500260
  • NSE Symbol:
  • RAMCOCEM
  • P/E(TTM):
  • 220.49
  • ISIN Demat:
  • INE331A01037
  • Div & Yield%:
  • 0.19
  • EPS(TTM):
  • 4.78
  • Book Value(₹):
  • 317.14
  • Market Cap(₹Cr.):
  • 24,904.04
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 745.70 634.65 675.00 20.92 16.51 17.88 15,949.74
Oct 2022 769.65 686.30 721.50 20.60 17.69 19.11 17,048.50
Sep 2022 809.30 699.95 754.05 21.74 17.49 19.98 17,817.63
Aug 2022 778.50 709.25 756.20 21.19 18.19 20.03 17,868.43
Jul 2022 736.15 624.20 733.30 19.58 15.97 19.43 17,327.32
Jun 2022 709.40 575.05 635.05 19.24 14.67 16.82 15,005.75
May 2022 793.65 632.75 698.50 21.19 15.92 18.50 16,505.02
Apr 2022 825.00 761.75 795.40 22.42 19.90 21.07 18,794.70
Mar 2022 789.20 691.30 769.25 22.57 17.86 20.38 18,176.79
Feb 2022 910.00 763.05 786.15 28.92 23.00 24.41 18,576.13