Share Price Monthly

  • Company Name :
The Ramco Cements Ltd Industry : (Cement)
  • BSE Code:
  • 500260
  • NSE Symbol:
  • RAMCOCEM
  • P/E(TTM):
  • 220.49
  • ISIN Demat:
  • INE331A01037
  • Div & Yield%:
  • 0.19
  • EPS(TTM):
  • 4.78
  • Book Value(₹):
  • 317.14
  • Market Cap(₹Cr.):
  • 24,904.04
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 938.60 856.40 909.90 65.82 58.94 62.83 21,500.24
Aug 2023 897.15 828.00 867.20 62.96 55.94 59.88 20,491.28
Jul 2023 953.00 871.25 887.10 67.07 59.55 61.25 20,961.50
Jun 2023 951.25 897.00 923.95 66.68 60.69 63.80 21,832.23
May 2023 925.45 734.55 903.25 65.47 50.20 62.37 21,343.11
Apr 2023 770.55 715.40 735.55 54.31 48.54 50.79 17,380.49
Mar 2023 759.45 701.45 755.60 53.64 47.32 52.17 17,854.25
Feb 2023 750.95 666.00 714.45 20.38 17.32 18.93 16,881.91
Jan 2023 724.00 636.15 675.35 19.47 16.36 17.89 15,958.01
Dec 2022 738.35 670.00 700.00 19.90 17.49 18.54 16,540.47