| The Ramco Cements Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 869.70 | 765.25 | 826.15 | 54.07 | 44.42 | 49.78 | 19,521.29 |
| Jun 2024 | 893.45 | 700.00 | 835.70 | 57.41 | 40.43 | 50.36 | 19,746.95 |
| May 2024 | 800.00 | 738.05 | 742.20 | 48.96 | 44.23 | 44.72 | 17,537.62 |
| Apr 2024 | 867.95 | 778.00 | 793.75 | 52.72 | 46.20 | 47.83 | 18,755.71 |
| Mar 2024 | 854.00 | 782.70 | 810.75 | 52.30 | 46.67 | 48.85 | 19,157.40 |
| Feb 2024 | 1,022.65 | 828.95 | 836.25 | 73.20 | 56.74 | 57.74 | 19,759.95 |
| Jan 2024 | 1,039.75 | 930.25 | 1,017.95 | 74.90 | 62.06 | 70.29 | 24,053.38 |
| Dec 2023 | 1,057.85 | 972.50 | 1,020.05 | 74.28 | 65.98 | 70.43 | 24,103.00 |
| Nov 2023 | 1,040.30 | 906.95 | 992.25 | 73.15 | 58.56 | 68.51 | 23,446.11 |
| Oct 2023 | 1,015.60 | 913.35 | 992.15 | 71.63 | 62.84 | 68.51 | 23,443.75 |