| Alphageo (India) Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 444.00 | 351.50 | 383.10 | 41.19 | 29.39 | 33.13 | 243.83 |
| Dec 2021 | 405.00 | 312.00 | 361.95 | 39.22 | 26.78 | 31.30 | 230.37 |
| Nov 2021 | 378.50 | 308.00 | 324.20 | 33.04 | 26.37 | 28.04 | 206.35 |
| Oct 2021 | 511.00 | 359.95 | 369.10 | 46.99 | 30.36 | 31.92 | 234.92 |
| Sep 2021 | 464.15 | 333.00 | 434.60 | 40.70 | 28.55 | 37.58 | 276.61 |
| Aug 2021 | 365.70 | 302.40 | 340.65 | 32.78 | 24.97 | 29.46 | 216.82 |
| Jul 2021 | 337.00 | 291.10 | 306.90 | 30.27 | 24.82 | 26.54 | 195.33 |
| Jun 2021 | 345.00 | 237.00 | 302.40 | 33.05 | 20.37 | 26.15 | 192.47 |
| May 2021 | 275.00 | 210.00 | 238.65 | 25.49 | 17.78 | 20.64 | 151.90 |
| Apr 2021 | 232.15 | 174.80 | 218.90 | 21.29 | 14.72 | 18.93 | 139.32 |