Share Price Monthly

  • Company Name :
Alphageo (India) Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 526397
  • NSE Symbol:
  • ALPHAGEO
  • P/E(TTM):
  • 12.54
  • ISIN Demat:
  • INE137C01018
  • Div & Yield%:
  • 2.02
  • EPS(TTM):
  • 31.59
  • Book Value(₹):
  • 402.30
  • Market Cap(₹Cr.):
  • 252.17
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 464.15 333.00 434.60 40.70 28.55 37.58 276.61
Aug 2021 365.70 302.40 340.65 32.78 24.97 29.46 216.82
Jul 2021 337.00 291.10 306.90 30.27 24.82 26.54 195.33
Jun 2021 345.00 237.00 302.40 33.05 20.37 26.15 192.47
May 2021 275.00 210.00 238.65 25.49 17.78 20.64 151.90
Apr 2021 232.15 174.80 218.90 21.29 14.72 18.93 139.32
Mar 2021 226.00 175.05 177.15 19.87 14.96 15.32 112.75
Feb 2021 235.65 197.15 220.75 0.00 0.00 0.00 140.50
Jan 2021 208.90 177.20 206.00 0.00 0.00 0.00 131.11