| Alphageo (India) Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 264.30 | 230.00 | 244.00 | 104.49 | 88.88 | 94.70 | 155.30 |
| Apr 2023 | 252.70 | 205.00 | 244.85 | 101.22 | 78.00 | 95.03 | 155.84 |
| Mar 2023 | 246.00 | 200.00 | 200.90 | 99.45 | 77.27 | 77.97 | 127.87 |
| Feb 2023 | 300.00 | 215.10 | 220.20 | 15.88 | 10.21 | 10.94 | 140.15 |
| Jan 2023 | 308.30 | 243.50 | 257.20 | 16.34 | 11.45 | 12.78 | 163.70 |
| Dec 2022 | 295.00 | 253.75 | 264.85 | 14.90 | 12.50 | 13.16 | 168.57 |
| Nov 2022 | 295.50 | 266.00 | 285.60 | 15.19 | 12.84 | 14.19 | 181.78 |
| Oct 2022 | 303.05 | 276.95 | 283.50 | 15.25 | 13.54 | 14.09 | 180.44 |
| Sep 2022 | 348.00 | 285.00 | 293.55 | 17.95 | 14.15 | 14.59 | 186.84 |
| Aug 2022 | 326.80 | 264.75 | 312.20 | 16.87 | 12.87 | 15.51 | 198.71 |