| Alphageo (India) Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2023.0 | 294.45 | 268.00 | 284.00 | 121.94 | 100.65 | 110.22 | 180.76 |
| Nov 2023.0 | 300.00 | 272.45 | 278.10 | 119.01 | 102.26 | 107.93 | 177.00 |
| Oct 2023.0 | 318.95 | 272.65 | 290.25 | 128.69 | 101.16 | 112.64 | 184.74 |
| Sep 2023.0 | 323.10 | 288.00 | 297.75 | 127.44 | 111.40 | 115.56 | 189.51 |
| Aug 2023.0 | 308.00 | 279.10 | 292.80 | 121.11 | 99.45 | 113.63 | 186.36 |
| Jul 2023.0 | 300.05 | 268.10 | 295.15 | 118.38 | 100.29 | 114.55 | 187.86 |
| Jun 2023.0 | 310.40 | 240.60 | 282.50 | 129.27 | 93.14 | 109.64 | 179.80 |
| May 2023.0 | 264.30 | 230.00 | 244.00 | 104.49 | 88.88 | 94.70 | 155.30 |
| Apr 2023.0 | 252.70 | 205.00 | 244.85 | 101.22 | 78.00 | 95.03 | 155.84 |
| Mar 2023.0 | 246.00 | 200.00 | 200.90 | 99.45 | 77.27 | 77.97 | 127.87 |