| Alphageo (India) Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 462.45 | 394.40 | 416.50 | 45.62 | 36.20 | 38.87 | 265.09 |
| Sep 2024.0 | 458.65 | 405.00 | 417.15 | 44.17 | 36.78 | 38.93 | 265.51 |
| Aug 2024.0 | 495.10 | 417.10 | 441.60 | 48.83 | 35.88 | 41.21 | 281.07 |
| Jul 2024.0 | 522.15 | 376.25 | 464.45 | 51.46 | 33.22 | 43.34 | 295.61 |
| Jun 2024.0 | 429.00 | 300.00 | 379.35 | 41.15 | 25.58 | 35.40 | 241.45 |
| May 2024.0 | 395.00 | 331.95 | 336.20 | 39.12 | 30.25 | 31.38 | 213.98 |
| Apr 2024.0 | 416.95 | 328.00 | 380.20 | 41.03 | 30.24 | 35.48 | 241.99 |
| Mar 2024.0 | 393.75 | 292.75 | 326.65 | 38.33 | 24.71 | 30.48 | 207.91 |
| Feb 2024.0 | 444.95 | 333.20 | 383.15 | 177.90 | 109.39 | 148.70 | 243.87 |
| Jan 2024.0 | 388.15 | 275.00 | 366.05 | 159.73 | 104.54 | 142.06 | 232.98 |