Share Price Monthly

  • Company Name :
Alphageo (India) Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 526397
  • NSE Symbol:
  • ALPHAGEO
  • P/E(TTM):
  • 12.54
  • ISIN Demat:
  • INE137C01018
  • Div & Yield%:
  • 2.02
  • EPS(TTM):
  • 31.59
  • Book Value(₹):
  • 402.30
  • Market Cap(₹Cr.):
  • 252.17
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 294.90 262.05 281.70 15.24 12.94 14.00 179.30
Jun 2022 331.00 244.10 278.95 17.19 11.61 13.86 177.55
May 2022 328.00 253.60 312.95 16.93 11.77 15.55 199.19
Apr 2022 369.00 313.15 323.35 19.43 14.92 16.07 205.80
Mar 2022 359.15 284.05 309.00 18.82 13.84 15.35 196.67
Feb 2022 440.00 256.10 288.65 43.17 21.49 24.96 183.72
Jan 2022 444.00 351.50 383.10 41.19 29.39 33.13 243.83
Dec 2021 405.00 312.00 361.95 39.22 26.78 31.30 230.37
Nov 2021 378.50 308.00 324.20 33.04 26.37 28.04 206.35
Oct 2021 511.00 359.95 369.10 46.99 30.36 31.92 234.92