| Alphageo (India) Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 295.50 | 266.00 | 285.60 | 15.19 | 12.84 | 14.19 | 181.78 |
| Oct 2022 | 303.05 | 276.95 | 283.50 | 15.25 | 13.54 | 14.09 | 180.44 |
| Sep 2022 | 348.00 | 285.00 | 293.55 | 17.95 | 14.15 | 14.59 | 186.84 |
| Aug 2022 | 326.80 | 264.75 | 312.20 | 16.87 | 12.87 | 15.51 | 198.71 |
| Jul 2022 | 294.90 | 262.05 | 281.70 | 15.24 | 12.94 | 14.00 | 179.30 |
| Jun 2022 | 331.00 | 244.10 | 278.95 | 17.19 | 11.61 | 13.86 | 177.55 |
| May 2022 | 328.00 | 253.60 | 312.95 | 16.93 | 11.77 | 15.55 | 199.19 |
| Apr 2022 | 369.00 | 313.15 | 323.35 | 19.43 | 14.92 | 16.07 | 205.80 |
| Mar 2022 | 359.15 | 284.05 | 309.00 | 18.82 | 13.84 | 15.35 | 196.67 |
| Feb 2022 | 440.00 | 256.10 | 288.65 | 43.17 | 21.49 | 24.96 | 183.72 |