| Alphageo (India) Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 276.40 | 220.00 | 257.55 | 26.43 | 19.37 | 24.04 | 163.92 |
| Apr 2025 | 267.00 | 228.50 | 247.80 | 25.50 | 21.32 | 23.13 | 157.72 |
| Mar 2025 | 279.00 | 216.50 | 217.80 | 27.42 | 20.08 | 20.33 | 138.62 |
| Feb 2025 | 414.55 | 236.15 | 249.95 | 40.09 | 20.42 | 23.33 | 159.09 |
| Jan 2025 | 479.85 | 363.95 | 393.40 | 46.82 | 32.88 | 36.71 | 250.39 |
| Dec 2024 | 521.80 | 368.00 | 435.80 | 55.18 | 33.73 | 40.67 | 277.38 |
| Nov 2024 | 440.30 | 330.00 | 370.55 | 46.76 | 28.56 | 34.58 | 235.85 |
| Oct 2024 | 462.45 | 394.40 | 416.50 | 45.62 | 36.20 | 38.87 | 265.09 |
| Sep 2024 | 458.65 | 405.00 | 417.15 | 44.17 | 36.78 | 38.93 | 265.51 |
| Aug 2024 | 495.10 | 417.10 | 441.60 | 48.83 | 35.88 | 41.21 | 281.07 |