Share Price Monthly

  • Company Name :
Vakrangee Ltd Industry : (IT - Software)
  • BSE Code:
  • 511431
  • NSE Symbol:
  • VAKRANGEE
  • P/E(TTM):
  • 115.63
  • ISIN Demat:
  • INE051B01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.08
  • Book Value(₹):
  • 1.51
  • Market Cap(₹Cr.):
  • 1,001.95
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 11.57 8.81 9.80 364.32 273.77 305.92 1,061.53
Apr 2025 11.43 9.35 9.89 358.68 275.93 308.73 1,071.28
Mar 2025 14.20 9.41 9.42 474.69 293.43 294.05 1,020.37
Feb 2025 22.83 12.85 13.84 712.66 372.43 432.03 1,499.14
Jan 2025 38.17 24.03 24.03 0.00 0.00 0.00 2,602.90
Dec 2024 35.55 23.45 34.14 0.00 0.00 0.00 3,698.00
Nov 2024 27.65 21.76 24.08 893.49 642.91 751.68 2,608.32
Oct 2024 37.72 25.50 26.62 0.00 0.00 0.00 2,883.45
Sep 2024 36.51 19.78 35.73 0.00 0.00 0.00 3,870.23
Aug 2024 23.00 19.91 20.53 745.87 616.58 637.70 2,212.80