Share Price Monthly

  • Company Name :
Vakrangee Ltd Industry : (IT - Software)
  • BSE Code:
  • 511431
  • NSE Symbol:
  • VAKRANGEE
  • P/E(TTM):
  • 117.88
  • ISIN Demat:
  • INE051B01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.08
  • Book Value(₹):
  • 1.51
  • Market Cap(₹Cr.):
  • 1,021.45
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 38.97 32.86 34.44 94.43 74.69 81.37 4,179.36
Dec 2021 40.98 29.68 38.49 101.61 69.72 90.97 4,671.98
Nov 2021 34.26 28.98 29.81 82.54 67.17 70.44 3,617.87
Oct 2021 41.03 31.69 32.12 103.56 73.86 75.91 3,898.61
Sep 2021 39.80 33.56 35.35 96.49 78.39 83.54 4,290.59
Aug 2021 37.66 25.44 34.13 99.24 58.23 80.65 4,142.28
Jul 2021 37.93 30.46 31.51 90.67 70.97 74.46 3,824.45
Jun 2021 47.57 35.05 36.44 124.40 79.36 86.12 4,423.02
May 2021 46.44 33.65 36.62 115.95 73.07 86.53 4,444.21
Apr 2021 58.22 44.08 44.43 139.46 103.35 104.99 5,392.37