Share Price Monthly

  • Company Name :
Vakrangee Ltd Industry : (IT - Software)
  • BSE Code:
  • 511431
  • NSE Symbol:
  • VAKRANGEE
  • P/E(TTM):
  • 117.88
  • ISIN Demat:
  • INE051B01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.08
  • Book Value(₹):
  • 1.51
  • Market Cap(₹Cr.):
  • 1,021.45
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 23.17 19.83 22.07 741.46 556.71 685.53 2,378.79
Jun 2024 25.66 18.45 22.69 801.93 509.00 703.96 2,442.75
May 2024 26.90 22.05 22.13 841.37 670.83 675.71 2,344.70
Apr 2024 28.53 20.00 26.59 906.72 575.29 811.89 2,817.25
Mar 2024 25.48 19.05 19.85 789.77 534.27 606.09 2,103.13
Feb 2024 32.19 23.10 25.15 0.00 0.00 0.00 2,664.68
Jan 2024 30.18 18.92 30.18 0.00 0.00 0.00 3,197.61
Dec 2023 20.84 18.40 18.98 0.00 0.00 0.00 2,010.96
Nov 2023 20.02 17.43 18.54 0.00 0.00 0.00 1,964.34
Oct 2023 22.50 16.15 17.64 0.00 0.00 0.00 1,868.98