Share Price Monthly

  • Company Name :
Vakrangee Ltd Industry : (IT - Software)
  • BSE Code:
  • 511431
  • NSE Symbol:
  • VAKRANGEE
  • P/E(TTM):
  • 117.88
  • ISIN Demat:
  • INE051B01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.08
  • Book Value(₹):
  • 1.51
  • Market Cap(₹Cr.):
  • 1,021.45
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 30.29 24.48 26.71 0.00 0.00 0.00 3,242.07
Oct 2022 34.92 27.41 27.50 0.00 0.00 0.00 3,337.42
Sep 2022 39.85 23.96 30.11 0.00 0.00 0.00 3,655.27
Aug 2022 26.32 23.79 24.22 0.00 0.00 0.00 2,940.11
Jul 2022 28.32 22.17 24.48 0.00 0.00 0.00 2,971.90
Jun 2022 25.71 20.60 23.35 0.00 0.00 0.00 2,834.16
May 2022 31.12 23.74 24.96 0.00 0.00 0.00 3,030.17
Apr 2022 34.35 29.50 30.51 0.00 0.00 0.00 3,702.95
Mar 2022 30.73 25.31 30.33 0.00 0.00 0.00 3,681.76
Feb 2022 34.83 25.79 27.36 83.99 60.04 64.67 3,321.24