Share Price Monthly

  • Company Name :
Vakrangee Ltd Industry : (IT - Software)
  • BSE Code:
  • 511431
  • NSE Symbol:
  • VAKRANGEE
  • P/E(TTM):
  • 117.88
  • ISIN Demat:
  • INE051B01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.08
  • Book Value(₹):
  • 1.51
  • Market Cap(₹Cr.):
  • 1,021.45
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 18.60 15.48 17.46 0.00 0.00 0.00 1,849.91
Aug 2023 17.95 14.61 15.50 0.00 0.00 0.00 1,642.25
Jul 2023 17.44 15.61 15.76 0.00 0.00 0.00 1,669.79
Jun 2023 17.59 14.45 16.32 0.00 0.00 0.00 1,729.13
May 2023 16.50 14.51 14.63 0.00 0.00 0.00 1,775.74
Apr 2023 17.21 13.97 14.66 0.00 0.00 0.00 1,779.98
Mar 2023 20.69 12.83 13.97 0.00 0.00 0.00 1,696.28
Feb 2023 24.40 18.72 18.99 0.00 0.00 0.00 2,304.41
Jan 2023 24.88 22.21 23.48 0.00 0.00 0.00 2,850.05
Dec 2022 27.71 22.17 24.22 0.00 0.00 0.00 2,940.11