Share Price Monthly

  • Company Name :
Den Networks Ltd Industry : (Entertainment)
  • BSE Code:
  • 533137
  • NSE Symbol:
  • DEN
  • P/E(TTM):
  • 13.53
  • ISIN Demat:
  • INE947J01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.83
  • Book Value(₹):
  • 77.20
  • Market Cap(₹Cr.):
  • 1,826.81
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 52.20 46.10 47.95 11.83 9.97 10.54 2,288.29
Aug 2021 54.85 44.55 46.80 12.24 9.26 10.28 2,233.41
Jul 2021 57.75 49.35 53.00 12.87 10.68 11.65 2,529.29
Jun 2021 65.30 49.55 56.20 15.32 10.27 12.35 2,682.00
May 2021 53.25 43.25 52.65 11.83 9.32 11.57 2,512.58
Apr 2021 49.80 41.60 44.35 11.07 8.73 9.75 2,116.49
Mar 2021 64.60 48.70 49.25 14.81 10.58 10.82 2,350.33
Feb 2021 62.90 56.80 56.90 47.58 41.22 41.37 2,715.40
Jan 2021 71.90 58.30 58.70 54.75 42.10 42.68 2,801.30