Share Price Monthly

  • Company Name :
Den Networks Ltd Industry : (Entertainment)
  • BSE Code:
  • 533137
  • NSE Symbol:
  • DEN
  • P/E(TTM):
  • 13.01
  • ISIN Demat:
  • INE947J01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.77
  • Book Value(₹):
  • 78.18
  • Market Cap(₹Cr.):
  • 1,720.39
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 46.00 36.70 40.70 28.86 19.85 23.45 1,942.30
Mar 2022 41.50 36.05 36.90 25.15 20.66 21.26 1,760.96
Feb 2022 46.25 35.25 38.95 10.54 7.69 8.56 1,858.79
Jan 2022 45.20 38.40 41.85 10.19 8.25 9.20 1,997.18
Dec 2021 47.10 38.80 42.05 10.73 8.46 9.24 2,006.73
Nov 2021 47.20 37.35 39.75 10.94 8.13 8.73 1,896.96
Oct 2021 55.10 44.40 44.65 12.94 9.70 9.81 2,130.80
Sep 2021 52.20 46.10 47.95 11.83 9.97 10.54 2,288.29
Aug 2021 54.85 44.55 46.80 12.24 9.26 10.28 2,233.41
Jul 2021 57.75 49.35 53.00 12.87 10.68 11.65 2,529.29