Share Price Monthly

  • Company Name :
Den Networks Ltd Industry : (Entertainment)
  • BSE Code:
  • 533137
  • NSE Symbol:
  • DEN
  • P/E(TTM):
  • 13.53
  • ISIN Demat:
  • INE947J01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.83
  • Book Value(₹):
  • 77.20
  • Market Cap(₹Cr.):
  • 1,826.81
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 45.00 35.51 39.39 154.63 111.51 133.13 1,879.78
Dec 2024 46.69 40.02 43.72 159.89 134.32 147.76 2,086.42
Nov 2024 49.70 42.64 44.60 171.39 141.98 150.74 2,128.42
Oct 2024 55.49 42.21 48.06 189.63 137.86 162.43 2,293.54
Sep 2024 57.55 49.70 52.66 200.14 165.38 177.98 2,513.06
Aug 2024 58.52 49.30 53.07 209.34 164.16 179.36 2,532.63
Jul 2024 58.90 49.60 57.60 203.56 159.26 194.67 2,748.81
Jun 2024 58.22 43.62 53.37 204.79 140.04 180.38 2,546.94
May 2024 54.40 47.34 49.28 188.25 156.75 166.56 2,351.76
Apr 2024 54.70 47.88 51.58 191.27 151.72 174.33 2,461.52