| Den Networks Ltd | Industry : (Entertainment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 32.88 | 26.81 | 28.16 | 22.44 | 16.14 | 17.76 | 1,343.86 |
| Dec 2025.0 | 32.95 | 29.83 | 31.20 | 21.41 | 18.24 | 19.68 | 1,488.94 |
| Nov 2025.0 | 34.00 | 29.30 | 32.03 | 21.87 | 17.84 | 20.20 | 1,528.55 |
| Oct 2025.0 | 36.80 | 32.62 | 33.25 | 25.08 | 20.36 | 20.97 | 1,586.77 |
| Sep 2025.0 | 37.29 | 32.75 | 33.05 | 24.19 | 20.47 | 20.84 | 1,577.22 |
| Aug 2025.0 | 39.24 | 34.73 | 35.06 | 25.83 | 21.27 | 22.11 | 1,673.15 |
| Jul 2025.0 | 42.80 | 36.70 | 37.04 | 28.21 | 22.93 | 23.36 | 1,767.64 |
| Jun 2025.0 | 40.09 | 34.38 | 37.85 | 26.40 | 21.24 | 23.87 | 1,806.29 |
| May 2025.0 | 38.65 | 30.50 | 37.90 | 24.86 | 18.40 | 23.90 | 1,808.68 |
| Apr 2025.0 | 35.45 | 28.20 | 32.49 | 23.14 | 17.04 | 20.49 | 1,550.50 |