Share Price Monthly

  • Company Name :
Den Networks Ltd Industry : (Entertainment)
  • BSE Code:
  • 533137
  • NSE Symbol:
  • DEN
  • P/E(TTM):
  • 13.01
  • ISIN Demat:
  • INE947J01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.77
  • Book Value(₹):
  • 78.18
  • Market Cap(₹Cr.):
  • 1,720.39
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 39.24 34.73 35.06 25.83 21.27 22.11 1,673.15
Jul 2025 42.80 36.70 37.04 28.21 22.93 23.36 1,767.64
Jun 2025 40.09 34.38 37.85 26.40 21.24 23.87 1,806.29
May 2025 38.65 30.50 37.90 24.86 18.40 23.90 1,808.68
Apr 2025 35.45 28.20 32.49 23.14 17.04 20.49 1,550.50
Mar 2025 34.50 29.70 31.21 23.27 17.82 19.68 1,489.42
Feb 2025 40.25 31.32 31.57 139.57 105.02 106.70 1,506.60
Jan 2025 45.00 35.51 39.39 154.63 111.51 133.13 1,879.78
Dec 2024 46.69 40.02 43.72 159.89 134.32 147.76 2,086.42
Nov 2024 49.70 42.64 44.60 171.39 141.98 150.74 2,128.42