| Den Networks Ltd | Industry : (Entertainment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 55.49 | 42.21 | 48.06 | 189.63 | 137.86 | 162.43 | 2,293.54 |
| Sep 2024 | 57.55 | 49.70 | 52.66 | 200.14 | 165.38 | 177.98 | 2,513.06 |
| Aug 2024 | 58.52 | 49.30 | 53.07 | 209.34 | 164.16 | 179.36 | 2,532.63 |
| Jul 2024 | 58.90 | 49.60 | 57.60 | 203.56 | 159.26 | 194.67 | 2,748.81 |
| Jun 2024 | 58.22 | 43.62 | 53.37 | 204.79 | 140.04 | 180.38 | 2,546.94 |
| May 2024 | 54.40 | 47.34 | 49.28 | 188.25 | 156.75 | 166.56 | 2,351.76 |
| Apr 2024 | 54.70 | 47.88 | 51.58 | 191.27 | 151.72 | 174.33 | 2,461.52 |
| Mar 2024 | 57.23 | 46.01 | 47.11 | 200.65 | 141.76 | 159.22 | 2,248.20 |
| Feb 2024 | 65.03 | 53.50 | 56.56 | 15.25 | 11.47 | 12.83 | 2,699.18 |
| Jan 2024 | 69.40 | 55.86 | 60.97 | 16.69 | 12.35 | 13.83 | 2,909.63 |