| Den Networks Ltd | Industry : (Entertainment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 38.65 | 30.50 | 37.90 | 24.86 | 18.40 | 23.90 | 1,808.68 |
| Apr 2025.0 | 35.45 | 28.20 | 32.49 | 23.14 | 17.04 | 20.49 | 1,550.50 |
| Mar 2025.0 | 34.50 | 29.70 | 31.21 | 23.27 | 17.82 | 19.68 | 1,489.42 |
| Feb 2025.0 | 40.25 | 31.32 | 31.57 | 139.57 | 105.02 | 106.70 | 1,506.60 |
| Jan 2025.0 | 45.00 | 35.51 | 39.39 | 154.63 | 111.51 | 133.13 | 1,879.78 |
| Dec 2024.0 | 46.69 | 40.02 | 43.72 | 159.89 | 134.32 | 147.76 | 2,086.42 |
| Nov 2024.0 | 49.70 | 42.64 | 44.60 | 171.39 | 141.98 | 150.74 | 2,128.42 |
| Oct 2024.0 | 55.49 | 42.21 | 48.06 | 189.63 | 137.86 | 162.43 | 2,293.54 |
| Sep 2024.0 | 57.55 | 49.70 | 52.66 | 200.14 | 165.38 | 177.98 | 2,513.06 |
| Aug 2024.0 | 58.52 | 49.30 | 53.07 | 209.34 | 164.16 | 179.36 | 2,532.63 |