Share Price Monthly

  • Company Name :
Den Networks Ltd Industry : (Entertainment)
  • BSE Code:
  • 533137
  • NSE Symbol:
  • DEN
  • P/E(TTM):
  • 13.01
  • ISIN Demat:
  • INE947J01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.77
  • Book Value(₹):
  • 78.18
  • Market Cap(₹Cr.):
  • 1,720.39
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 32.40 29.90 30.15 19.67 16.86 17.37 1,438.83
Jan 2023 35.90 29.85 31.95 21.10 16.78 18.41 1,524.73
Dec 2022 40.30 31.65 34.95 24.24 17.76 20.14 1,667.90
Nov 2022 36.55 32.50 36.05 21.35 18.55 20.77 1,720.39
Oct 2022 35.40 31.70 32.90 21.62 18.06 18.96 1,570.07
Sep 2022 38.80 31.95 32.50 22.53 18.32 18.72 1,550.98
Aug 2022 37.80 33.15 36.95 22.28 18.51 21.29 1,763.34
Jul 2022 36.10 31.95 34.30 21.45 18.12 19.76 1,636.88
Jun 2022 37.30 30.65 33.50 21.96 17.24 19.30 1,598.70
May 2022 41.35 33.70 36.30 25.07 18.70 20.91 1,732.32