| Steelcast Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 246.05 | 200.05 | 214.15 | 38.31 | 27.07 | 30.03 | 2,167.20 |
| Aug 2025.0 | 236.55 | 196.00 | 210.70 | 35.76 | 26.84 | 29.55 | 2,132.28 |
| Jul 2025.0 | 255.05 | 200.02 | 227.44 | 36.54 | 24.67 | 31.90 | 2,301.69 |
| Jun 2025.0 | 236.00 | 202.36 | 233.39 | 34.36 | 27.89 | 32.73 | 2,361.91 |
| May 2025.0 | 213.01 | 165.34 | 204.90 | 31.17 | 22.23 | 28.74 | 2,073.59 |
| Apr 2025.0 | 207.75 | 146.41 | 172.85 | 30.49 | 19.28 | 24.24 | 1,749.24 |
| Mar 2025.0 | 213.00 | 153.42 | 198.78 | 30.61 | 20.40 | 27.88 | 2,011.65 |
| Feb 2025.0 | 184.52 | 155.57 | 164.14 | 25.34 | 20.73 | 22.28 | 1,661.10 |
| Jan 2025.0 | 187.95 | 158.00 | 181.68 | 27.04 | 19.35 | 24.67 | 1,838.60 |
| Dec 2024.0 | 185.68 | 151.01 | 173.67 | 27.14 | 19.38 | 23.58 | 1,757.54 |