| Steelcast Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 163.13 | 144.96 | 159.97 | 22.56 | 19.31 | 21.72 | 1,618.90 |
| Sep 2024 | 170.03 | 131.20 | 161.84 | 25.36 | 17.49 | 21.97 | 1,637.82 |
| Aug 2024 | 136.00 | 122.59 | 133.78 | 19.20 | 15.62 | 18.16 | 1,353.85 |
| Jul 2024 | 144.60 | 125.63 | 128.19 | 20.71 | 16.75 | 17.40 | 1,297.28 |
| Jun 2024 | 145.80 | 118.33 | 129.82 | 22.13 | 15.63 | 17.63 | 1,313.78 |
| May 2024 | 138.26 | 124.76 | 129.47 | 19.51 | 16.76 | 17.58 | 1,310.24 |
| Apr 2024 | 139.01 | 122.00 | 132.02 | 19.30 | 16.09 | 17.92 | 1,336.04 |
| Mar 2024 | 131.37 | 118.76 | 130.77 | 18.02 | 16.08 | 17.75 | 1,323.39 |
| Feb 2024 | 140.99 | 121.87 | 130.68 | 21.94 | 16.63 | 18.91 | 1,322.48 |
| Jan 2024 | 144.97 | 118.20 | 141.26 | 21.94 | 16.05 | 20.44 | 1,429.55 |