| Steelcast Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024.0 | 144.97 | 118.20 | 141.26 | 21.94 | 16.05 | 20.44 | 1,429.55 |
| Dec 2023.0 | 139.10 | 115.08 | 123.76 | 22.77 | 16.53 | 17.90 | 1,252.45 |
| Nov 2023.0 | 134.07 | 119.41 | 124.73 | 20.12 | 16.47 | 18.05 | 1,262.27 |
| Oct 2023.0 | 156.20 | 126.00 | 133.47 | 26.09 | 17.41 | 19.31 | 1,350.72 |
| Sep 2023.0 | 151.94 | 127.48 | 139.31 | 23.04 | 17.04 | 20.15 | 1,409.82 |
| Aug 2023.0 | 138.15 | 99.78 | 137.73 | 20.05 | 14.13 | 19.93 | 1,393.83 |
| Jul 2023.0 | 107.80 | 92.68 | 106.24 | 15.82 | 13.25 | 15.37 | 1,075.15 |
| Jun 2023.0 | 102.40 | 90.80 | 94.70 | 15.15 | 12.84 | 13.70 | 958.36 |
| May 2023.0 | 110.00 | 93.78 | 98.30 | 17.68 | 13.31 | 14.22 | 994.80 |
| Apr 2023.0 | 103.63 | 90.79 | 101.64 | 15.29 | 13.03 | 14.70 | 1,028.60 |