Share Price Monthly

  • Company Name :
Steelcast Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 513517
  • NSE Symbol:
  • STEELCAS
  • P/E(TTM):
  • 27.90
  • ISIN Demat:
  • INE124E01038
  • Div & Yield%:
  • 0.66
  • EPS(TTM):
  • 7.82
  • Book Value(₹):
  • 32.20
  • Market Cap(₹Cr.):
  • 2,207.68
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 139.10 115.08 123.76 22.77 16.53 17.90 1,252.45
Nov 2023 134.07 119.41 124.73 20.12 16.47 18.05 1,262.27
Oct 2023 156.20 126.00 133.47 26.09 17.41 19.31 1,350.72
Sep 2023 151.94 127.48 139.31 23.04 17.04 20.15 1,409.82
Aug 2023 138.15 99.78 137.73 20.05 14.13 19.93 1,393.83
Jul 2023 107.80 92.68 106.24 15.82 13.25 15.37 1,075.15
Jun 2023 102.40 90.80 94.70 15.15 12.84 13.70 958.36
May 2023 110.00 93.78 98.30 17.68 13.31 14.22 994.80
Apr 2023 103.63 90.79 101.64 15.29 13.03 14.70 1,028.60
Mar 2023 102.40 85.39 91.09 15.58 11.82 13.18 921.83