Share Price Monthly

  • Company Name :
Steelcast Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 513517
  • NSE Symbol:
  • STEELCAS
  • P/E(TTM):
  • 27.90
  • ISIN Demat:
  • INE124E01038
  • Div & Yield%:
  • 0.66
  • EPS(TTM):
  • 7.82
  • Book Value(₹):
  • 32.20
  • Market Cap(₹Cr.):
  • 2,207.68
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 78.00 65.20 72.44 25.46 18.67 22.11 733.09
Mar 2022 70.96 52.34 69.96 21.97 14.65 21.36 708.00
Feb 2022 63.03 50.99 57.15 57.58 38.65 49.43 578.36
Jan 2022 68.15 55.00 61.96 63.30 43.51 53.59 627.04
Dec 2021 64.00 54.62 59.16 56.69 43.70 51.17 598.70
Nov 2021 69.40 52.11 57.69 65.05 40.71 49.90 583.82
Oct 2021 69.00 45.62 62.42 64.31 38.70 53.99 631.69
Sep 2021 52.79 40.00 50.09 48.19 32.95 43.33 506.91
Aug 2021 51.00 41.25 43.88 47.44 35.05 37.95 444.07
Jul 2021 53.70 34.00 47.54 50.92 29.07 41.12 481.10