| Thangamayil Jewellery Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 2,294.60 | 1,957.80 | 2,011.00 | 61.82 | 50.25 | 52.65 | 6,250.59 |
| Aug 2025.0 | 2,298.95 | 1,810.05 | 2,260.45 | 61.22 | 44.48 | 59.19 | 7,025.94 |
| Jul 2025.0 | 1,989.95 | 1,750.00 | 1,894.15 | 53.82 | 44.70 | 49.59 | 5,887.40 |
| Jun 2025.0 | 1,998.95 | 1,825.90 | 1,863.95 | 54.86 | 46.71 | 48.80 | 5,793.53 |
| May 2025.0 | 2,132.10 | 1,844.65 | 1,931.05 | 59.43 | 46.54 | 50.56 | 6,002.09 |
| Apr 2025.0 | 2,250.00 | 1,625.00 | 2,102.10 | 59.53 | 37.69 | 55.04 | 6,533.75 |
| Mar 2025.0 | 2,205.90 | 1,601.95 | 2,007.40 | 63.47 | 36.08 | 52.56 | 6,239.40 |
| Feb 2025.0 | 2,158.64 | 1,526.45 | 1,893.75 | 53.49 | 37.88 | 47.76 | 5,886.16 |
| Jan 2025.0 | 2,013.70 | 1,591.51 | 1,768.62 | 46.74 | 35.67 | 40.64 | 5,008.88 |
| Dec 2024.0 | 2,097.94 | 1,846.67 | 1,905.14 | 49.34 | 42.16 | 43.78 | 5,395.50 |