| Thangamayil Jewellery Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 2,132.10 | 1,844.65 | 1,931.05 | 57.24 | 44.83 | 48.70 | 6,002.09 |
| Apr 2025 | 2,250.00 | 1,625.00 | 2,102.10 | 57.34 | 36.31 | 53.02 | 6,533.75 |
| Mar 2025 | 2,205.90 | 1,601.95 | 2,007.40 | 61.14 | 34.75 | 50.63 | 6,239.40 |
| Feb 2025 | 2,158.64 | 1,526.45 | 1,893.75 | 53.49 | 37.88 | 47.76 | 5,886.16 |
| Jan 2025 | 2,013.70 | 1,591.51 | 1,768.62 | 46.74 | 35.67 | 40.64 | 5,008.88 |
| Dec 2024 | 2,097.94 | 1,846.67 | 1,905.14 | 49.34 | 42.16 | 43.78 | 5,395.50 |
| Nov 2024 | 2,275.88 | 1,792.41 | 1,918.27 | 53.67 | 40.75 | 44.08 | 5,432.68 |
| Oct 2024 | 2,557.72 | 2,049.50 | 2,217.11 | 59.76 | 44.72 | 50.95 | 6,279.04 |
| Sep 2024 | 2,446.35 | 1,971.89 | 2,380.85 | 57.76 | 41.26 | 54.71 | 6,742.76 |
| Aug 2024 | 2,076.87 | 1,598.64 | 1,970.92 | 49.45 | 36.51 | 45.29 | 5,581.81 |