| Thangamayil Jewellery Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 2,557.72 | 2,049.50 | 2,217.11 | 59.76 | 44.72 | 50.95 | 6,279.04 |
| Sep 2024.0 | 2,446.35 | 1,971.89 | 2,380.85 | 57.76 | 41.26 | 54.71 | 6,742.76 |
| Aug 2024.0 | 2,076.87 | 1,598.64 | 1,970.92 | 49.45 | 36.51 | 45.29 | 5,581.81 |
| Jul 2024.0 | 1,903.83 | 1,646.84 | 1,741.69 | 44.27 | 37.36 | 40.02 | 4,932.60 |
| Jun 2024.0 | 1,721.00 | 1,129.80 | 1,670.91 | 40.73 | 25.27 | 38.40 | 4,732.16 |
| May 2024.0 | 1,298.24 | 1,151.26 | 1,200.24 | 30.44 | 25.61 | 27.58 | 3,399.16 |
| Apr 2024.0 | 1,331.86 | 1,211.09 | 1,272.95 | 31.41 | 26.70 | 29.25 | 3,605.09 |
| Mar 2024.0 | 1,336.07 | 1,107.47 | 1,248.49 | 31.43 | 25.26 | 28.69 | 3,535.81 |
| Feb 2024.0 | 1,442.89 | 1,254.69 | 1,307.39 | 54.65 | 42.77 | 46.43 | 3,702.64 |
| Jan 2024.0 | 1,473.85 | 1,249.84 | 1,311.90 | 57.34 | 43.26 | 46.59 | 3,715.40 |