Share Price Monthly

  • Company Name :
Thangamayil Jewellery Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 533158
  • NSE Symbol:
  • THANGAMAYL
  • P/E(TTM):
  • 59.46
  • ISIN Demat:
  • INE085J01014
  • Div & Yield%:
  • 0.48
  • EPS(TTM):
  • 34.75
  • Book Value(₹):
  • 188.10
  • Market Cap(₹Cr.):
  • 5,669.89
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 683.18 506.48 679.85 23.62 16.71 23.39 1,865.45
Apr 2023 559.50 496.50 517.68 21.06 16.66 17.81 1,420.46
Mar 2023 608.00 487.80 501.60 24.35 16.34 17.26 1,376.35
Feb 2023 537.88 472.50 497.13 39.01 32.06 35.38 1,364.07
Jan 2023 567.00 507.50 530.78 42.03 35.24 37.78 1,456.40
Dec 2022 547.98 490.48 547.33 39.05 34.12 38.96 1,501.81
Nov 2022 541.10 472.08 510.83 41.34 31.72 36.36 1,401.66
Oct 2022 675.00 475.00 486.73 49.19 33.00 34.64 1,335.53
Sep 2022 636.50 545.10 620.03 47.05 38.57 44.13 1,701.30
Aug 2022 592.65 523.40 564.78 43.47 36.32 40.20 1,549.70