Share Price Monthly

  • Company Name :
Thangamayil Jewellery Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 533158
  • NSE Symbol:
  • THANGAMAYL
  • P/E(TTM):
  • 48.84
  • ISIN Demat:
  • INE085J01014
  • Div & Yield%:
  • 0.67
  • EPS(TTM):
  • 38.19
  • Book Value(₹):
  • 354.66
  • Market Cap(₹Cr.):
  • 5,797.57
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 1,351.57 1,128.69 1,199.51 49.15 38.64 42.60 3,397.11
Aug 2023 1,278.91 1,040.71 1,196.31 46.25 36.35 42.49 3,388.05
Jul 2023 1,398.71 720.86 1,230.03 31.59 28.18 43.69 3,483.54
Jun 2023 770.59 662.78 735.25 28.14 22.76 26.11 2,082.29
May 2023 661.91 490.71 658.69 23.62 16.71 23.39 1,865.45
Apr 2023 542.08 481.04 501.56 21.06 16.66 17.81 1,420.46
Mar 2023 589.07 472.61 485.99 24.35 16.34 17.26 1,376.35
Feb 2023 521.13 457.79 481.65 39.01 32.06 35.38 1,364.07
Jan 2023 551.75 490.88 511.05 42.10 35.11 37.54 1,447.35
Dec 2022 530.92 475.21 530.29 39.05 34.12 38.96 1,501.81