Share Price Monthly

  • Company Name :
Thangamayil Jewellery Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 533158
  • NSE Symbol:
  • THANGAMAYL
  • P/E(TTM):
  • 63.14
  • ISIN Demat:
  • INE085J01014
  • Div & Yield%:
  • 0.57
  • EPS(TTM):
  • 34.70
  • Book Value(₹):
  • 354.66
  • Market Cap(₹Cr.):
  • 6,809.45
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2021 452.37 374.57 396.03 15.71 11.67 12.95 1,121.58
May 2021 460.41 286.93 383.14 16.30 9.19 12.53 1,085.08
Apr 2021 323.12 281.09 293.08 10.98 8.93 9.59 830.03
Mar 2021 309.53 280.15 284.44 10.37 8.64 9.30 805.55
Feb 2021 314.88 278.55 304.88 19.96 16.20 18.91 863.44
Jan 2021 327.09 278.55 295.70 20.69 16.74 18.34 837.44