Share Price Monthly

  • Company Name :
Thangamayil Jewellery Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 533158
  • NSE Symbol:
  • THANGAMAYL
  • P/E(TTM):
  • 48.84
  • ISIN Demat:
  • INE085J01014
  • Div & Yield%:
  • 0.67
  • EPS(TTM):
  • 38.19
  • Book Value(₹):
  • 354.66
  • Market Cap(₹Cr.):
  • 5,797.57
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 711.15 536.75 571.58 25.09 16.83 18.70 1,618.77
Dec 2021 695.79 597.96 666.27 24.14 19.18 21.79 1,886.92
Nov 2021 736.34 582.22 667.94 26.55 18.54 21.85 1,891.66
Oct 2021 725.68 539.47 624.61 26.36 17.48 20.43 1,768.93
Sep 2021 598.45 476.20 537.84 21.78 15.44 17.59 1,523.22
Aug 2021 508.66 382.70 496.21 17.06 11.78 16.23 1,405.30
Jul 2021 431.32 394.04 424.29 14.34 12.80 13.88 1,201.63
Jun 2021 452.37 374.57 396.03 15.71 11.67 12.95 1,121.58
May 2021 460.41 286.93 383.14 16.30 9.19 12.53 1,085.08
Apr 2021 323.12 281.09 293.08 10.98 8.93 9.59 830.03