| Thangamayil Jewellery Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022 | 572.07 | 528.03 | 547.87 | 42.45 | 38.02 | 40.25 | 1,551.62 |
| Mar 2022 | 638.78 | 523.19 | 526.00 | 49.53 | 38.23 | 38.64 | 1,489.67 |
| Feb 2022 | 604.55 | 484.92 | 550.58 | 21.61 | 14.36 | 18.01 | 1,559.30 |
| Jan 2022 | 711.15 | 536.75 | 571.58 | 25.09 | 16.83 | 18.70 | 1,618.77 |
| Dec 2021 | 695.79 | 597.96 | 666.27 | 24.14 | 19.18 | 21.79 | 1,886.92 |
| Nov 2021 | 736.34 | 582.22 | 667.94 | 26.55 | 18.54 | 21.85 | 1,891.66 |
| Oct 2021 | 725.68 | 539.47 | 624.61 | 26.36 | 17.48 | 20.43 | 1,768.93 |
| Sep 2021 | 598.45 | 476.20 | 537.84 | 21.78 | 15.44 | 17.59 | 1,523.22 |
| Aug 2021 | 508.66 | 382.70 | 496.21 | 17.06 | 11.78 | 16.23 | 1,405.30 |
| Jul 2021 | 431.32 | 394.04 | 424.29 | 14.34 | 12.80 | 13.88 | 1,201.63 |