Share Price Monthly

  • Company Name :
Thangamayil Jewellery Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 533158
  • NSE Symbol:
  • THANGAMAYL
  • P/E(TTM):
  • 59.46
  • ISIN Demat:
  • INE085J01014
  • Div & Yield%:
  • 0.48
  • EPS(TTM):
  • 34.75
  • Book Value(₹):
  • 188.10
  • Market Cap(₹Cr.):
  • 5,669.89
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 617.68 491.50 555.13 21.78 15.44 17.59 1,523.22
Aug 2021 525.00 395.00 512.15 17.06 11.78 16.23 1,405.30
Jul 2021 445.18 406.70 437.93 14.34 12.80 13.88 1,201.63
Jun 2021 466.90 386.60 408.75 15.71 11.67 12.95 1,121.58
May 2021 475.20 296.15 395.45 16.30 9.19 12.53 1,085.08
Apr 2021 333.50 290.13 302.50 10.98 8.93 9.59 830.03
Mar 2021 319.48 289.15 293.58 10.37 8.64 9.30 805.55
Feb 2021 325.00 287.50 314.68 19.96 16.20 18.91 863.44
Jan 2021 337.60 287.50 305.20 20.69 16.74 18.34 837.44