Share Price Monthly

  • Company Name :
Tarsons Products Ltd Industry : (Healthcare)
  • BSE Code:
  • 543399
  • NSE Symbol:
  • TARSONS
  • P/E(TTM):
  • 40.51
  • ISIN Demat:
  • INE144Z01023
  • Div & Yield%:
  • 0.54
  • EPS(TTM):
  • 9.07
  • Book Value(₹):
  • 118.20
  • Market Cap(₹Cr.):
  • 1,955.06
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 423.95 348.85 372.40 45.73 35.26 38.66 1,981.40
Dec 2024 465.00 387.35 404.35 49.58 36.74 41.98 2,151.40
Nov 2024 443.55 377.75 419.55 46.72 39.02 43.56 2,232.27
Oct 2024 450.10 393.00 406.70 47.76 39.43 42.22 2,163.90
Sep 2024 489.00 435.25 443.45 51.19 44.35 46.04 2,359.43
Aug 2024 527.15 420.05 451.55 56.04 43.28 46.88 2,402.53
Jul 2024 543.80 460.00 516.60 58.79 46.35 53.63 2,748.64
Jun 2024 536.60 393.55 499.75 56.69 39.29 51.88 2,658.98
May 2024 467.50 405.55 413.55 50.09 41.41 42.93 2,200.35
Apr 2024 475.00 399.00 459.30 49.84 38.75 47.68 2,443.76