Share Price Monthly

  • Company Name :
Tarsons Products Ltd Industry : (Healthcare)
  • BSE Code:
  • 543399
  • NSE Symbol:
  • TARSONS
  • P/E(TTM):
  • 41.28
  • ISIN Demat:
  • INE144Z01023
  • Div & Yield%:
  • 0.53
  • EPS(TTM):
  • 9.07
  • Book Value(₹):
  • 118.20
  • Market Cap(₹Cr.):
  • 1,992.31
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 601.15 535.00 559.45 41.35 34.88 36.97 2,976.63
Apr 2023 594.95 523.60 565.05 41.40 34.04 37.34 3,006.42
Mar 2023 618.80 501.50 532.75 42.41 32.43 35.21 2,834.56
Feb 2023 720.00 581.15 587.15 38.50 30.41 31.04 3,124.01
Jan 2023 721.00 669.65 691.05 40.32 35.05 36.54 3,676.82
Dec 2022 749.20 665.00 693.20 40.44 34.55 36.65 3,688.26
Nov 2022 794.15 677.05 697.60 43.70 34.90 36.88 3,711.67
Oct 2022 847.00 771.35 779.95 47.31 40.33 41.24 4,149.82
Sep 2022 914.35 748.50 811.50 51.48 38.26 42.91 4,317.69
Aug 2022 868.85 700.10 768.15 46.59 33.55 40.61 4,087.04