Share Price Monthly

  • Company Name :
Tarsons Products Ltd Industry : (Healthcare)
  • BSE Code:
  • 543399
  • NSE Symbol:
  • TARSONS
  • P/E(TTM):
  • 47.48
  • ISIN Demat:
  • INE144Z01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.03
  • Book Value(₹):
  • 122.62
  • Market Cap(₹Cr.):
  • 2,028.76
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 569.70 517.05 526.00 38.68 33.54 34.76 2,798.65
Aug 2023 615.00 505.00 512.95 40.95 33.07 33.90 2,729.22
Jul 2023 646.35 583.30 593.80 45.22 38.10 39.24 3,159.39
Jun 2023 624.35 545.00 603.25 42.46 35.75 39.87 3,209.67
May 2023 601.15 535.00 559.45 41.35 34.88 36.97 2,976.63
Apr 2023 594.95 523.60 565.05 41.40 34.04 37.34 3,006.42
Mar 2023 618.80 501.50 532.75 42.41 32.43 35.21 2,834.56
Feb 2023 720.00 581.15 587.15 38.50 30.41 31.04 3,124.01
Jan 2023 721.00 669.65 691.05 40.32 35.05 36.54 3,676.82
Dec 2022 749.20 665.00 693.20 40.44 34.55 36.65 3,688.26