Share Price Monthly

  • Company Name :
Tarsons Products Ltd Industry : (Healthcare)
  • BSE Code:
  • 543399
  • NSE Symbol:
  • TARSONS
  • P/E(TTM):
  • 41.28
  • ISIN Demat:
  • INE144Z01023
  • Div & Yield%:
  • 0.53
  • EPS(TTM):
  • 9.07
  • Book Value(₹):
  • 118.20
  • Market Cap(₹Cr.):
  • 1,992.31
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 481.25 390.45 394.05 50.89 39.92 40.91 2,096.59
Feb 2024 507.60 458.55 466.45 34.57 29.08 30.83 2,481.81
Jan 2024 547.85 481.05 484.55 36.91 31.56 32.02 2,578.11
Dec 2023 573.95 459.35 527.25 39.24 30.09 34.84 2,805.30
Nov 2023 504.40 451.35 453.60 34.13 29.68 29.98 2,413.44
Oct 2023 535.65 444.75 469.40 36.12 29.27 31.02 2,497.50
Sep 2023 569.70 517.05 526.00 38.68 33.54 34.76 2,798.65
Aug 2023 615.00 505.00 512.95 40.95 33.07 33.90 2,729.22
Jul 2023 646.35 583.30 593.80 45.22 38.10 39.24 3,159.39
Jun 2023 624.35 545.00 603.25 42.46 35.75 39.87 3,209.67