Share Price Monthly

  • Company Name :
Tarsons Products Ltd Industry : (Healthcare)
  • BSE Code:
  • 543399
  • NSE Symbol:
  • TARSONS
  • P/E(TTM):
  • 47.48
  • ISIN Demat:
  • INE144Z01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.03
  • Book Value(₹):
  • 122.62
  • Market Cap(₹Cr.):
  • 2,028.76
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 543.80 460.00 516.60 58.79 46.35 53.63 2,748.64
Jun 2024 536.60 393.55 499.75 56.69 39.29 51.88 2,658.98
May 2024 467.50 405.55 413.55 50.09 41.41 42.93 2,200.35
Apr 2024 475.00 399.00 459.30 49.84 38.75 47.68 2,443.76
Mar 2024 481.25 390.45 394.05 50.89 39.92 40.91 2,096.59
Feb 2024 507.60 458.55 466.45 34.57 29.08 30.83 2,481.81
Jan 2024 547.85 481.05 484.55 36.91 31.56 32.02 2,578.11
Dec 2023 573.95 459.35 527.25 39.24 30.09 34.84 2,805.30
Nov 2023 504.40 451.35 453.60 34.13 29.68 29.98 2,413.44
Oct 2023 535.65 444.75 469.40 36.12 29.27 31.02 2,497.50