Share Price Monthly

  • Company Name :
Captain Polyplast Ltd Industry : (Plastic products)
  • BSE Code:
  • 536974
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 34.89
  • ISIN Demat:
  • INE536P01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.07
  • Book Value(₹):
  • 20.70
  • Market Cap(₹Cr.):
  • 593.11
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 30.65 25.65 26.35 18.61 14.06 14.67 132.75
Aug 2021 34.00 24.40 28.10 19.32 12.21 15.64 141.56
Jul 2021 38.70 33.15 33.20 21.68 18.43 18.48 167.26
Jun 2021 41.70 37.30 38.45 24.11 20.71 21.40 193.71
May 2021 54.80 37.10 39.95 32.88 20.01 22.24 201.26
Apr 2021 43.80 34.55 38.75 25.43 17.51 21.57 195.22
Mar 2021 45.25 41.35 41.65 25.99 22.55 23.19 209.83
Feb 2021 45.40 38.50 43.30 18.56 14.80 17.31 218.14
Jan 2021 45.40 36.25 39.95 19.35 13.83 15.97 201.26