Share Price Monthly

  • Company Name :
Captain Polyplast Ltd Industry : (Plastic products)
  • BSE Code:
  • 536974
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 21.77
  • ISIN Demat:
  • INE536P01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.12
  • Book Value(₹):
  • 27.16
  • Market Cap(₹Cr.):
  • 405.34
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 21.80 18.05 19.40 41.81 30.73 35.41 97.73
Mar 2022 21.35 18.00 18.05 39.62 32.76 32.95 90.93
Feb 2022 24.75 18.65 20.25 14.30 10.14 11.27 102.02
Jan 2022 27.60 21.60 23.95 16.47 10.62 13.33 120.66
Dec 2021 27.10 19.70 23.80 16.10 10.69 13.25 119.90
Nov 2021 26.55 20.30 22.55 15.15 9.76 12.55 113.60
Oct 2021 26.90 24.00 25.00 15.14 12.83 13.92 125.95
Sep 2021 30.65 25.65 26.35 18.61 14.06 14.67 132.75
Aug 2021 34.00 24.40 28.10 19.32 12.21 15.64 141.56
Jul 2021 38.70 33.15 33.20 21.68 18.43 18.48 167.26