Share Price Monthly

  • Company Name :
Captain Polyplast Ltd Industry : (Plastic products)
  • BSE Code:
  • 536974
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 21.77
  • ISIN Demat:
  • INE536P01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.12
  • Book Value(₹):
  • 27.16
  • Market Cap(₹Cr.):
  • 405.34
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 77.00 66.00 67.73 28.08 23.05 24.35 404.20
Jul 2025 86.10 71.10 73.02 33.51 24.89 26.25 435.77
Jun 2025 80.40 70.00 76.38 29.35 24.57 27.46 455.83
May 2025 87.93 78.00 79.10 33.11 26.83 28.44 472.06
Apr 2025 96.00 78.00 84.60 34.31 25.73 29.33 486.86
Mar 2025 91.00 74.95 79.65 31.94 23.67 27.61 458.38
Feb 2025 109.80 82.60 88.10 38.07 25.33 29.39 487.89
Jan 2025 128.00 94.65 106.00 45.64 28.59 35.36 587.02
Dec 2024 122.00 63.00 117.99 44.83 19.48 39.36 653.41
Nov 2024 79.00 61.40 65.84 28.35 20.00 21.96 364.61