Share Price Monthly

  • Company Name :
Captain Polyplast Ltd Industry : (Plastic products)
  • BSE Code:
  • 536974
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 34.89
  • ISIN Demat:
  • INE536P01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.07
  • Book Value(₹):
  • 20.70
  • Market Cap(₹Cr.):
  • 593.11
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 59.35 48.52 53.96 18.91 14.85 17.19 285.33
Feb 2024 53.97 47.88 49.14 51.42 43.65 47.24 259.85
Jan 2024 54.90 35.10 51.02 55.11 30.88 46.73 257.03
Dec 2023 38.40 30.70 35.29 37.88 27.82 32.32 177.79
Nov 2023 34.89 26.13 31.06 32.81 22.84 28.45 156.48
Oct 2023 27.40 23.70 26.65 26.16 21.55 24.41 134.26
Sep 2023 27.40 23.60 25.79 26.47 20.80 23.62 129.93
Aug 2023 28.70 19.92 25.09 29.49 18.03 22.98 126.40
Jul 2023 21.75 19.20 20.52 20.76 16.82 18.80 103.38
Jun 2023 22.45 19.30 19.80 21.11 17.23 18.14 99.75