Share Price Monthly

  • Company Name :
Captain Polyplast Ltd Industry : (Plastic products)
  • BSE Code:
  • 536974
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 21.77
  • ISIN Demat:
  • INE536P01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.12
  • Book Value(₹):
  • 27.16
  • Market Cap(₹Cr.):
  • 405.34
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2024 79.40 62.75 69.68 27.11 20.16 23.25 385.88
Sep 2024 86.00 74.11 75.34 29.92 24.32 25.13 417.22
Aug 2024 85.00 53.50 78.94 29.57 17.24 26.33 437.16
Jul 2024 59.31 51.54 55.17 20.59 17.03 18.41 305.52
Jun 2024 55.12 43.01 52.70 18.47 13.07 17.58 291.85
May 2024 61.81 52.44 52.44 20.62 17.49 17.49 290.41
Apr 2024 69.75 52.90 63.07 23.74 16.49 21.04 349.27
Mar 2024 59.35 48.52 53.96 18.91 14.85 17.19 285.33
Feb 2024 53.97 47.88 49.14 51.42 43.65 47.24 259.85
Jan 2024 54.90 35.10 51.02 55.11 30.88 46.73 257.03