Share Price Monthly

  • Company Name :
Captain Polyplast Ltd Industry : (Plastic products)
  • BSE Code:
  • 536974
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 21.77
  • ISIN Demat:
  • INE536P01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.12
  • Book Value(₹):
  • 27.16
  • Market Cap(₹Cr.):
  • 405.34
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 38.40 30.70 35.29 37.88 27.82 32.32 177.79
Nov 2023 34.89 26.13 31.06 32.81 22.84 28.45 156.48
Oct 2023 27.40 23.70 26.65 26.16 21.55 24.41 134.26
Sep 2023 27.40 23.60 25.79 26.47 20.80 23.62 129.93
Aug 2023 28.70 19.92 25.09 29.49 18.03 22.98 126.40
Jul 2023 21.75 19.20 20.52 20.76 16.82 18.80 103.38
Jun 2023 22.45 19.30 19.80 21.11 17.23 18.14 99.75
May 2023 22.30 18.25 21.12 21.00 15.94 19.35 106.40
Apr 2023 19.69 16.49 19.02 18.67 13.99 17.42 95.82
Mar 2023 19.50 16.00 17.60 18.70 14.38 16.12 88.67