Share Price Monthly

  • Company Name :
Captain Polyplast Ltd Industry : (Plastic products)
  • BSE Code:
  • 536974
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 21.77
  • ISIN Demat:
  • INE536P01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.12
  • Book Value(₹):
  • 27.16
  • Market Cap(₹Cr.):
  • 405.34
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 21.90 17.40 18.20 41.10 28.56 33.22 91.69
Jan 2023 22.40 16.55 20.90 43.41 29.24 38.15 105.29
Dec 2022 18.00 15.50 17.70 33.32 27.32 32.31 89.17
Nov 2022 16.35 15.00 15.70 30.79 26.16 28.66 79.09
Oct 2022 18.00 15.40 15.70 34.99 27.40 28.66 79.09
Sep 2022 19.50 15.95 17.15 36.72 28.93 31.30 86.40
Aug 2022 17.25 15.30 16.10 32.62 27.66 29.39 81.11
Jul 2022 16.25 15.15 15.40 30.41 26.35 28.11 77.58
Jun 2022 18.10 14.65 15.95 33.88 26.56 29.11 80.35
May 2022 19.85 16.80 17.45 37.85 29.78 31.85 87.91