Share Price Monthly

  • Company Name :
Captain Polyplast Ltd Industry : (Plastic products)
  • BSE Code:
  • 536974
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 34.89
  • ISIN Demat:
  • INE536P01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.07
  • Book Value(₹):
  • 20.70
  • Market Cap(₹Cr.):
  • 593.11
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 16.25 15.15 15.40 30.41 26.35 28.11 77.58
Jun 2022 18.10 14.65 15.95 33.88 26.56 29.11 80.35
May 2022 19.85 16.80 17.45 37.85 29.78 31.85 87.91
Apr 2022 21.80 18.05 19.40 41.81 30.73 35.41 97.73
Mar 2022 21.35 18.00 18.05 39.62 32.76 32.95 90.93
Feb 2022 24.75 18.65 20.25 14.30 10.14 11.27 102.02
Jan 2022 27.60 21.60 23.95 16.47 10.62 13.33 120.66
Dec 2021 27.10 19.70 23.80 16.10 10.69 13.25 119.90
Nov 2021 26.55 20.30 22.55 15.15 9.76 12.55 113.60
Oct 2021 26.90 24.00 25.00 15.14 12.83 13.92 125.95