| Crest Ventures Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 498.00 | 390.20 | 422.65 | 31.97 | 21.17 | 24.21 | 1,202.43 |
| Dec 2024 | 508.95 | 413.00 | 425.50 | 29.75 | 23.26 | 24.38 | 1,210.54 |
| Nov 2024 | 532.55 | 400.50 | 488.95 | 31.86 | 21.28 | 28.01 | 1,391.05 |
| Oct 2024 | 568.40 | 442.20 | 502.40 | 35.26 | 24.12 | 28.78 | 1,429.32 |
| Sep 2024 | 621.20 | 440.00 | 533.60 | 40.63 | 24.83 | 30.57 | 1,518.08 |
| Aug 2024 | 504.50 | 390.55 | 453.05 | 31.75 | 21.36 | 25.95 | 1,288.92 |
| Jul 2024 | 468.75 | 377.80 | 459.85 | 27.26 | 20.78 | 26.34 | 1,308.26 |
| Jun 2024 | 462.30 | 325.00 | 383.60 | 27.99 | 17.47 | 21.98 | 1,091.33 |
| May 2024 | 422.70 | 336.75 | 347.75 | 25.24 | 18.68 | 19.92 | 989.34 |
| Apr 2024 | 430.30 | 373.10 | 383.70 | 25.95 | 21.06 | 21.98 | 1,091.62 |