Share Price Monthly

  • Company Name :
Crest Ventures Ltd Industry : (Finance)
  • BSE Code:
  • 511413
  • NSE Symbol:
  • CREST
  • P/E(TTM):
  • 15.84
  • ISIN Demat:
  • INE559D01011
  • Div & Yield%:
  • 0.24
  • EPS(TTM):
  • 26.26
  • Book Value(₹):
  • 373.50
  • Market Cap(₹Cr.):
  • 1,183.37
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 191.85 163.40 170.00 0.00 0.00 0.00 483.65
Jun 2022 188.85 154.50 177.95 0.00 0.00 0.00 506.26
May 2022 198.50 166.10 173.20 0.00 0.00 0.00 492.75
Apr 2022 219.40 176.60 184.85 0.00 0.00 0.00 525.89
Mar 2022 192.40 156.35 180.50 0.00 0.00 0.00 513.52
Feb 2022 199.00 131.10 175.10 0.00 0.00 0.00 498.16
Jan 2022 163.55 131.85 139.80 0.00 0.00 0.00 397.73
Dec 2021 172.00 127.90 152.50 0.00 0.00 0.00 433.86
Nov 2021 137.30 120.85 131.70 0.00 0.00 0.00 374.68
Oct 2021 129.10 119.50 121.65 0.00 0.00 0.00 346.09