Share Price Monthly

  • Company Name :
Crest Ventures Ltd Industry : (Finance)
  • BSE Code:
  • 511413
  • NSE Symbol:
  • CREST
  • P/E(TTM):
  • 15.84
  • ISIN Demat:
  • INE559D01011
  • Div & Yield%:
  • 0.24
  • EPS(TTM):
  • 26.26
  • Book Value(₹):
  • 373.50
  • Market Cap(₹Cr.):
  • 1,183.37
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 134.70 118.30 124.80 0.00 0.00 0.00 355.05
Aug 2021 131.15 115.10 122.85 0.00 0.00 0.00 349.51
Jul 2021 145.10 101.00 121.50 0.00 0.00 0.00 345.66
Jun 2021 108.50 92.00 102.40 0.00 0.00 0.00 291.33
May 2021 114.05 75.20 95.30 0.00 0.00 0.00 271.13
Apr 2021 89.70 71.30 79.40 0.00 0.00 0.00 225.89
Mar 2021 99.80 81.40 84.00 0.00 0.00 0.00 238.98
Feb 2021 99.90 88.30 89.10 48.74 38.57 42.32 253.49
Jan 2021 111.00 90.00 94.95 56.27 42.16 45.10 270.13