| Crest Ventures Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 532.55 | 400.50 | 488.95 | 31.86 | 21.28 | 28.01 | 1,391.05 |
| Oct 2024.0 | 568.40 | 442.20 | 502.40 | 35.26 | 24.12 | 28.78 | 1,429.32 |
| Sep 2024.0 | 621.20 | 440.00 | 533.60 | 40.63 | 24.83 | 30.57 | 1,518.08 |
| Aug 2024.0 | 504.50 | 390.55 | 453.05 | 31.75 | 21.36 | 25.95 | 1,288.92 |
| Jul 2024.0 | 468.75 | 377.80 | 459.85 | 27.26 | 20.78 | 26.34 | 1,308.26 |
| Jun 2024.0 | 462.30 | 325.00 | 383.60 | 27.99 | 17.47 | 21.98 | 1,091.33 |
| May 2024.0 | 422.70 | 336.75 | 347.75 | 25.24 | 18.68 | 19.92 | 989.34 |
| Apr 2024.0 | 430.30 | 373.10 | 383.70 | 25.95 | 21.06 | 21.98 | 1,091.62 |
| Mar 2024.0 | 462.00 | 367.00 | 373.15 | 27.08 | 20.93 | 21.38 | 1,061.60 |
| Feb 2024.0 | 519.30 | 425.00 | 440.60 | 2.66 | 1.96 | 2.11 | 1,253.50 |