Share Price Monthly

  • Company Name :
Crest Ventures Ltd Industry : (Finance)
  • BSE Code:
  • 511413
  • NSE Symbol:
  • CREST
  • P/E(TTM):
  • 15.84
  • ISIN Demat:
  • INE559D01011
  • Div & Yield%:
  • 0.24
  • EPS(TTM):
  • 26.26
  • Book Value(₹):
  • 373.50
  • Market Cap(₹Cr.):
  • 1,183.37
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 208.80 163.00 184.75 1.11 0.77 0.88 525.61
Apr 2023 168.00 148.35 162.25 0.84 0.65 0.78 461.60
Mar 2023 173.60 144.40 160.30 0.84 0.68 0.77 456.05
Feb 2023 188.80 164.05 168.45 0.00 0.00 0.00 479.24
Jan 2023 205.00 170.50 177.85 0.00 0.00 0.00 505.98
Dec 2022 214.50 163.35 196.95 0.00 0.00 0.00 560.32
Nov 2022 181.80 162.40 168.15 0.00 0.00 0.00 478.38
Oct 2022 184.05 147.25 175.15 0.00 0.00 0.00 498.30
Sep 2022 190.00 158.65 162.55 0.00 0.00 0.00 462.45
Aug 2022 203.00 165.95 175.90 0.00 0.00 0.00 500.43