Share Price Monthly

  • Company Name :
Aarey Drugs & Pharmaceuticals Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 524412
  • NSE Symbol:
  • AAREYDRUGS
  • P/E(TTM):
  • 26.15
  • ISIN Demat:
  • INE198H01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.01
  • Book Value(₹):
  • 48.32
  • Market Cap(₹Cr.):
  • 149.03
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 60.35 33.71 53.07 37.61 18.57 32.15 150.48
Mar 2025 41.00 31.30 33.71 27.91 17.76 20.42 95.58
Feb 2025 50.71 36.00 37.33 31.48 21.03 22.62 105.85
Jan 2025 59.52 43.00 48.01 36.82 23.95 29.09 136.13
Dec 2024 66.59 54.54 56.71 42.56 31.78 34.36 160.80
Nov 2024 66.10 52.66 60.16 40.18 29.36 36.45 170.58
Oct 2024 71.79 56.10 61.85 45.68 32.33 37.47 175.37
Sep 2024 75.75 65.29 70.00 47.92 37.04 41.81 195.68
Aug 2024 72.98 47.31 69.16 46.00 27.21 41.31 193.33
Jul 2024 54.41 45.10 50.22 33.31 25.47 30.00 140.39